Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 74.85 76.0 70.5 72.4 328.54 Thousand
21 Aug, 2020 80.25 80.25 73.1 73.55 648.12 Thousand
20 Aug, 2020 76.45 76.45 73.35 76.45 230.06 Thousand
19 Aug, 2020 74.0 75.35 72.05 75.35 734.13 Thousand
18 Aug, 2020 71.8 71.8 70.5 71.8 266.82 Thousand
17 Aug, 2020 67.45 68.4 67.05 68.4 251.85 Thousand
14 Aug, 2020 66.8 67.05 63.85 65.15 236.98 Thousand
13 Aug, 2020 63.85 65.6 63.05 65.05 460.31 Thousand
12 Aug, 2020 62.85 65.0 60.0 62.5 421.28 Thousand
11 Aug, 2020 65.8 65.85 62.6 63.0 176.46 Thousand