Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 38.1 39.7 37.15 37.9 131.32 Thousand
12 Jun, 2020 34.9 39.25 34.9 38.1 181.6 Thousand
11 Jun, 2020 36.8 40.0 36.5 37.65 193.28 Thousand
10 Jun, 2020 37.0 37.55 35.2 36.8 60.45 Thousand
09 Jun, 2020 36.75 38.4 35.65 36.0 75.66 Thousand
08 Jun, 2020 37.2 39.05 35.7 36.7 627.34 Thousand
05 Jun, 2020 33.4 35.65 33.1 35.5 177.55 Thousand
04 Jun, 2020 33.7 34.0 31.8 32.45 59.19 Thousand
03 Jun, 2020 31.25 32.65 31.25 32.65 67.76 Thousand
02 Jun, 2020 30.15 31.8 30.15 31.1 34.96 Thousand