Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 27.9 28.5 27.35 28.3 24.46 Thousand
15 Apr, 2020 27.2 28.7 27.0 27.25 41.46 Thousand
13 Apr, 2020 29.75 29.75 27.3 27.4 32.76 Thousand
09 Apr, 2020 27.95 29.2 27.95 28.4 29.93 Thousand
08 Apr, 2020 27.0 28.1 26.9 27.85 25.02 Thousand
07 Apr, 2020 26.55 26.8 25.35 26.8 29.42 Thousand
03 Apr, 2020 25.7 25.7 24.1 25.55 29.22 Thousand
01 Apr, 2020 24.9 24.9 23.95 24.55 15.56 Thousand
31 Mar, 2020 24.75 24.9 23.9 24.05 29.45 Thousand
30 Mar, 2020 24.05 24.7 23.6 23.75 49.82 Thousand