Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 25.8 25.85 24.15 24.8 30.74 Thousand
26 Mar, 2020 24.6 24.65 22.35 24.65 84.26 Thousand
25 Mar, 2020 28.5 28.5 23.4 23.5 141.51 Thousand
24 Mar, 2020 26.3 27.9 25.25 25.95 81.28 Thousand
23 Mar, 2020 30.1 30.1 27.15 27.35 156.05 Thousand
20 Mar, 2020 31.45 31.9 27.0 30.15 55.3 Thousand
19 Mar, 2020 27.75 29.95 27.75 29.3 159.56 Thousand
18 Mar, 2020 34.55 35.0 30.45 30.55 169.3 Thousand
17 Mar, 2020 33.2 34.65 32.0 33.8 227.4 Thousand
16 Mar, 2020 32.4 35.2 32.4 34.75 75.51 Thousand