Integra Essentia Limited (ESSENTIA.NS)
INR 2.25
(0.45%)
INR 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.12 | 3.16 | 3.0 | 3.06 | 1.61 Million |
| 08 Jan, 2025 | 3.18 | 3.22 | 3.08 | 3.12 | 1.74 Million |
| 07 Jan, 2025 | 3.11 | 3.22 | 3.11 | 3.18 | 1.17 Million |
| 06 Jan, 2025 | 3.36 | 3.39 | 3.18 | 3.19 | 2.04 Million |
| 03 Jan, 2025 | 3.42 | 3.48 | 3.28 | 3.35 | 1.64 Million |
| 02 Jan, 2025 | 3.56 | 3.58 | 3.33 | 3.42 | 1.6 Million |
| 01 Jan, 2025 | 3.33 | 3.49 | 3.29 | 3.46 | 1.63 Million |
| 31 Dec, 2024 | 3.31 | 3.37 | 3.25 | 3.33 | 1.17 Million |
| 30 Dec, 2024 | 3.33 | 3.39 | 3.2 | 3.31 | 1.34 Million |
| 27 Dec, 2024 | 3.39 | 3.39 | 3.22 | 3.27 | 1.57 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL