Integra Essentia Limited (ESSENTIA.NS)
INR 3.52
(-1.4%)
INR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.85 | 3.86 | 3.71 | 3.72 | 4.39 Million |
| 08 Oct, 2024 | 3.5 | 3.84 | 3.47 | 3.77 | 8.19 Million |
| 07 Oct, 2024 | 3.81 | 3.81 | 3.41 | 3.46 | 10.06 Million |
| 04 Oct, 2024 | 3.72 | 3.86 | 3.57 | 3.74 | 7.1 Million |
| 03 Oct, 2024 | 3.77 | 3.77 | 3.68 | 3.69 | 6.2 Million |
| 01 Oct, 2024 | 3.83 | 3.85 | 3.78 | 3.8 | 4 Million |
| 30 Sep, 2024 | 3.88 | 3.88 | 3.78 | 3.8 | 4.06 Million |
| 27 Sep, 2024 | 3.84 | 3.88 | 3.82 | 3.85 | 5.09 Million |
| 26 Sep, 2024 | 3.85 | 3.88 | 3.78 | 3.81 | 6.41 Million |
| 25 Sep, 2024 | 3.9 | 3.91 | 3.82 | 3.83 | 5.29 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL