Integra Essentia Limited (ESSENTIA.NS)
INR 3.52
(-1.4%)
INR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 897.66 Thousand |
| 05 Nov, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 744.46 Thousand |
| 04 Nov, 2024 | 3.69 | 3.7 | 3.4 | 3.61 | 3.61 Million |
| 01 Nov, 2024 | 3.5 | 3.53 | 3.45 | 3.53 | 1.16 Million |
| 31 Oct, 2024 | 3.3 | 3.37 | 3.25 | 3.37 | 1.8 Million |
| 30 Oct, 2024 | 3.18 | 3.26 | 3.13 | 3.21 | 1.83 Million |
| 29 Oct, 2024 | 3.11 | 3.18 | 3.06 | 3.13 | 3.69 Million |
| 28 Oct, 2024 | 3.15 | 3.15 | 3.0 | 3.05 | 2.4 Million |
| 25 Oct, 2024 | 3.22 | 3.22 | 2.97 | 3.08 | 2.6 Million |
| 24 Oct, 2024 | 3.02 | 3.22 | 3.01 | 3.13 | 2.02 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL