Integra Essentia Limited (ESSENTIA.NS)
INR 2.25
(0.45%)
INR 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.05 | 3.07 | 3.0 | 3.03 | 1.44 Million |
| 05 Feb, 2025 | 3.05 | 3.12 | 2.98 | 3.02 | 3.5 Million |
| 04 Feb, 2025 | 3.01 | 3.08 | 2.98 | 3.01 | 1.52 Million |
| 03 Feb, 2025 | 3.2 | 3.2 | 2.98 | 3.01 | 2.43 Million |
| 01 Feb, 2025 | 3.19 | 3.24 | 3.14 | 3.15 | 2.64 Million |
| 31 Jan, 2025 | 2.95 | 3.17 | 2.9 | 3.13 | 4.33 Million |
| 30 Jan, 2025 | 3.01 | 3.04 | 2.92 | 2.94 | 1.7 Million |
| 29 Jan, 2025 | 2.9 | 3.02 | 2.86 | 2.97 | 2.62 Million |
| 28 Jan, 2025 | 2.91 | 2.98 | 2.76 | 2.82 | 4 Million |
| 27 Jan, 2025 | 3.1 | 3.11 | 2.86 | 2.89 | 2.94 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL