Integra Essentia Limited (ESSENTIA.NS)

INR 3.52

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3.24 3.31 3.11 3.16 1.36 Million
16 Jan, 2025 3.2 3.28 3.16 3.26 2.53 Million
15 Jan, 2025 3.13 3.13 3.1 3.13 736.93 Thousand
14 Jan, 2025 2.85 2.99 2.85 2.99 632.3 Thousand
13 Jan, 2025 2.98 3.0 2.84 2.85 2.82 Million
10 Jan, 2025 3.06 3.15 2.95 2.98 2.4 Million
09 Jan, 2025 3.12 3.16 3.0 3.06 1.61 Million
08 Jan, 2025 3.18 3.22 3.08 3.12 1.74 Million
07 Jan, 2025 3.11 3.22 3.11 3.18 1.17 Million
06 Jan, 2025 3.36 3.39 3.18 3.19 2.04 Million