Integra Essentia Limited (ESSENTIA)
INR 1.58
(-1.25%)
INR 1.58
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.6 | 1.61 | 1.56 | 1.58 | 1.52 Million |
| 02 Dec, 2025 | 1.63 | 1.63 | 1.59 | 1.6 | 1.07 Million |
| 01 Dec, 2025 | 1.61 | 1.65 | 1.6 | 1.61 | 1.01 Million |
| 28 Nov, 2025 | 1.62 | 1.64 | 1.61 | 1.61 | 777.74 Thousand |
| 27 Nov, 2025 | 1.65 | 1.66 | 1.62 | 1.62 | 990.64 Thousand |
| 26 Nov, 2025 | 1.64 | 1.66 | 1.62 | 1.63 | 822.78 Thousand |
| 25 Nov, 2025 | 1.67 | 1.68 | 1.61 | 1.62 | 1.13 Million |
| 24 Nov, 2025 | 1.62 | 1.69 | 1.61 | 1.66 | 2.09 Million |
| 21 Nov, 2025 | 1.62 | 1.64 | 1.6 | 1.61 | 1.13 Million |
| 20 Nov, 2025 | 1.67 | 1.69 | 1.58 | 1.62 | 4.23 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG