INR 2.25
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 2.43 | 2.43 | 2.39 | 2.4 | 1.4 Million |
22 May, 2025 | 2.48 | 2.5 | 2.39 | 2.4 | 1.97 Million |
21 May, 2025 | 2.4 | 2.44 | 2.37 | 2.41 | 1.54 Million |
20 May, 2025 | 2.53 | 2.53 | 2.38 | 2.4 | 3.36 Million |
19 May, 2025 | 2.42 | 2.56 | 2.4 | 2.51 | 5.58 Million |
16 May, 2025 | 2.43 | 2.47 | 2.39 | 2.4 | 2.84 Million |
15 May, 2025 | 2.43 | 2.47 | 2.37 | 2.4 | 2.13 Million |
14 May, 2025 | 2.35 | 2.43 | 2.31 | 2.41 | 2.76 Million |
13 May, 2025 | 2.35 | 2.38 | 2.29 | 2.33 | 2.63 Million |
12 May, 2025 | 2.17 | 2.42 | 2.17 | 2.31 | 3.33 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL