Integra Essentia Limited (ESSENTIA.NS)
INR 3.52
(-1.4%)
INR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.0 | 3.0 | 2.99 | 2.99 | 735.47 Thousand |
| 19 Nov, 2024 | 3.09 | 3.12 | 3.05 | 3.05 | 1.04 Million |
| 18 Nov, 2024 | 3.09 | 3.09 | 3.08 | 3.09 | 1.51 Million |
| 14 Nov, 2024 | 3.08 | 3.08 | 3.03 | 3.03 | 1.15 Million |
| 13 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 464.88 Thousand |
| 12 Nov, 2024 | 3.21 | 3.21 | 3.17 | 3.17 | 565.38 Thousand |
| 11 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 630.76 Thousand |
| 08 Nov, 2024 | 3.35 | 3.35 | 3.31 | 3.31 | 600.01 Thousand |
| 07 Nov, 2024 | 3.39 | 3.39 | 3.38 | 3.38 | 1.02 Million |
| 06 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 897.66 Thousand |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL