Integra Essentia Limited (ESSENTIA.NS)
INR 2.25
(0.45%)
INR 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 305.71 Thousand |
| 21 Sep, 2023 | 3.71 | 3.71 | 3.46 | 3.46 | 3.26 Million |
| 20 Sep, 2023 | 3.61 | 3.63 | 3.49 | 3.63 | 10.32 Million |
| 18 Sep, 2023 | 3.44 | 3.49 | 3.39 | 3.46 | 3.96 Million |
| 15 Sep, 2023 | 3.34 | 3.34 | 3.26 | 3.34 | 2.85 Million |
| 14 Sep, 2023 | 3.12 | 3.19 | 3.07 | 3.19 | 2.64 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL