Integra Essentia Limited (ESSENTIA.NS)
INR 3.52
(-1.4%)
INR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.23 | 3.23 | 2.9 | 3.08 | 5.83 Million |
| 22 Oct, 2024 | 3.25 | 3.89 | 3.16 | 3.18 | 7.21 Million |
| 21 Oct, 2024 | 3.49 | 3.49 | 2.85 | 3.33 | 9.88 Million |
| 18 Oct, 2024 | 3.62 | 3.65 | 3.5 | 3.55 | 5.82 Million |
| 17 Oct, 2024 | 3.73 | 3.73 | 3.6 | 3.62 | 3.06 Million |
| 16 Oct, 2024 | 3.65 | 3.78 | 3.62 | 3.68 | 4.79 Million |
| 15 Oct, 2024 | 3.71 | 3.73 | 3.64 | 3.65 | 3.27 Million |
| 14 Oct, 2024 | 3.74 | 3.82 | 3.68 | 3.71 | 3.47 Million |
| 11 Oct, 2024 | 3.69 | 3.82 | 3.67 | 3.73 | 2.99 Million |
| 10 Oct, 2024 | 3.74 | 3.75 | 3.7 | 3.72 | 2.74 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL