Integra Essentia Limited (ESSENTIA.NS)
INR 2.25
(0.45%)
INR 2.25
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2.99 | 3.0 | 2.84 | 2.87 | 3.52 Million |
| 23 Jan, 2025 | 3.0 | 3.01 | 2.91 | 2.93 | 2.97 Million |
| 22 Jan, 2025 | 3.1 | 3.1 | 2.95 | 3.01 | 2.14 Million |
| 21 Jan, 2025 | 3.13 | 3.2 | 3.1 | 3.11 | 1.22 Million |
| 20 Jan, 2025 | 3.19 | 3.2 | 3.09 | 3.13 | 1.28 Million |
| 17 Jan, 2025 | 3.24 | 3.31 | 3.11 | 3.16 | 1.36 Million |
| 16 Jan, 2025 | 3.2 | 3.28 | 3.16 | 3.26 | 2.53 Million |
| 15 Jan, 2025 | 3.13 | 3.13 | 3.1 | 3.13 | 736.93 Thousand |
| 14 Jan, 2025 | 2.85 | 2.99 | 2.85 | 2.99 | 632.3 Thousand |
| 13 Jan, 2025 | 2.98 | 3.0 | 2.84 | 2.85 | 2.82 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL