Integra Essentia Limited (ESSENTIA.NS)
INR 3.52
(-1.4%)
INR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.95 | 3.95 | 3.87 | 3.89 | 5.76 Million |
| 23 Sep, 2024 | 3.96 | 3.99 | 3.91 | 3.93 | 5.15 Million |
| 20 Sep, 2024 | 3.98 | 3.98 | 3.85 | 3.9 | 5.15 Million |
| 19 Sep, 2024 | 3.95 | 3.99 | 3.85 | 3.9 | 7.06 Million |
| 18 Sep, 2024 | 3.96 | 4.03 | 3.9 | 3.93 | 6 Million |
| 17 Sep, 2024 | 4.02 | 4.04 | 3.93 | 3.97 | 7.36 Million |
| 16 Sep, 2024 | 4.31 | 4.37 | 4.02 | 4.05 | 20.48 Million |
| 15 Sep, 2024 | 4.31 | 4.37 | 4.25 | 4.34 | 770.51 Thousand |
| 13 Sep, 2024 | 3.9 | 4.25 | 3.87 | 4.23 | 20.48 Million |
| 12 Sep, 2024 | 3.91 | 3.94 | 3.82 | 3.87 | 20.48 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL