Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.65 | 3.7 | 3.36 | 3.46 | 8.47 Million |
| 11 Dec, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 4.92 Million |
| 10 Dec, 2024 | 3.38 | 3.38 | 3.35 | 3.38 | 1.59 Million |
| 09 Dec, 2024 | 3.2 | 3.22 | 3.15 | 3.22 | 1.5 Million |
| 06 Dec, 2024 | 3.04 | 3.07 | 3.04 | 3.07 | 1 Million |
| 05 Dec, 2024 | 3.01 | 3.04 | 3.01 | 3.04 | 930.14 Thousand |
| 04 Dec, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 1 Million |
| 03 Dec, 2024 | 3.05 | 3.05 | 3.04 | 3.04 | 961.49 Thousand |
| 02 Dec, 2024 | 3.03 | 3.04 | 3.03 | 3.04 | 767.96 Thousand |
| 29 Nov, 2024 | 3.02 | 3.04 | 2.98 | 3.03 | 1.71 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL