Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.21 | 3.21 | 3.17 | 3.17 | 565.38 Thousand |
| 11 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 630.76 Thousand |
| 08 Nov, 2024 | 3.35 | 3.35 | 3.31 | 3.31 | 600.01 Thousand |
| 07 Nov, 2024 | 3.39 | 3.39 | 3.38 | 3.38 | 1.02 Million |
| 06 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 897.66 Thousand |
| 05 Nov, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 744.46 Thousand |
| 04 Nov, 2024 | 3.69 | 3.7 | 3.4 | 3.61 | 3.61 Million |
| 01 Nov, 2024 | 3.5 | 3.53 | 3.45 | 3.53 | 1.16 Million |
| 31 Oct, 2024 | 3.3 | 3.37 | 3.25 | 3.37 | 1.8 Million |
| 30 Oct, 2024 | 3.18 | 3.26 | 3.13 | 3.21 | 1.83 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL