Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.11 | 3.18 | 3.06 | 3.13 | 3.69 Million |
| 28 Oct, 2024 | 3.15 | 3.15 | 3.0 | 3.05 | 2.4 Million |
| 25 Oct, 2024 | 3.22 | 3.22 | 2.97 | 3.08 | 2.6 Million |
| 24 Oct, 2024 | 3.02 | 3.22 | 3.01 | 3.13 | 2.02 Million |
| 23 Oct, 2024 | 3.23 | 3.23 | 2.9 | 3.08 | 5.83 Million |
| 22 Oct, 2024 | 3.25 | 3.89 | 3.16 | 3.18 | 7.21 Million |
| 21 Oct, 2024 | 3.49 | 3.49 | 2.85 | 3.33 | 9.88 Million |
| 18 Oct, 2024 | 3.62 | 3.65 | 3.5 | 3.55 | 5.82 Million |
| 17 Oct, 2024 | 3.73 | 3.73 | 3.6 | 3.62 | 3.06 Million |
| 16 Oct, 2024 | 3.65 | 3.78 | 3.62 | 3.68 | 4.79 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL