Integra Essentia Limited (ESSENTIA.NS)

INR 3.52

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4.56 4.92 4.42 4.52 33.05 Million
18 Aug, 2024 4.56 4.92 4.42 4.52 33.05 Million
16 Aug, 2024 4.62 4.87 4.42 4.51 27.67 Million
15 Aug, 2024 4.62 4.87 4.42 4.51 27.67 Million
14 Aug, 2024 5.25 5.25 4.45 4.53 68.11 Million
13 Aug, 2024 4.55 4.84 4.52 4.83 68.11 Million
12 Aug, 2024 4.23 4.41 4.07 4.4 57.61 Million
11 Aug, 2024 4.23 4.41 4.07 4.4 36.58 Million
09 Aug, 2024 4.19 4.19 3.99 4.01 5.51 Million
08 Aug, 2024 4.0 4.05 3.94 4.0 5.49 Million