Integra Essentia Limited (ESSENTIA.NS)

INR 3.52

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3.9 3.9 3.9 3.9 927.62 Thousand
23 Jul, 2024 3.77 3.83 3.77 3.83 2.66 Million
22 Jul, 2024 3.75 3.76 3.75 3.76 1.94 Million
19 Jul, 2024 3.76 3.76 3.75 3.76 2.09 Million
18 Jul, 2024 3.8 3.8 3.77 3.77 3.57 Million
16 Jul, 2024 3.72 3.79 3.72 3.79 1.6 Million
15 Jul, 2024 3.69 3.72 3.69 3.72 -
12 Jul, 2024 3.56 3.69 3.56 3.69 5.17 Million
11 Jul, 2024 3.64 3.64 3.64 3.64 2.12 Million
10 Jul, 2024 3.72 3.72 3.72 3.72 2.54 Million