Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.88 | 3.88 | 3.78 | 3.8 | 4.06 Million |
| 27 Sep, 2024 | 3.84 | 3.88 | 3.82 | 3.85 | 5.09 Million |
| 26 Sep, 2024 | 3.85 | 3.88 | 3.78 | 3.81 | 6.41 Million |
| 25 Sep, 2024 | 3.9 | 3.91 | 3.82 | 3.83 | 5.29 Million |
| 24 Sep, 2024 | 3.95 | 3.95 | 3.87 | 3.89 | 5.76 Million |
| 23 Sep, 2024 | 3.96 | 3.99 | 3.91 | 3.93 | 5.15 Million |
| 20 Sep, 2024 | 3.98 | 3.98 | 3.85 | 3.9 | 5.15 Million |
| 19 Sep, 2024 | 3.95 | 3.99 | 3.85 | 3.9 | 7.06 Million |
| 18 Sep, 2024 | 3.96 | 4.03 | 3.9 | 3.93 | 6 Million |
| 17 Sep, 2024 | 4.02 | 4.04 | 3.93 | 3.97 | 7.36 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL