Integra Essentia Limited (ESSENTIA.NS)
INR 3.52
(-1.4%)
INR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.95 | 3.95 | 3.8 | 3.8 | 9.11 Million |
| 08 Jul, 2024 | 3.73 | 3.88 | 3.73 | 3.88 | 10.44 Million |
| 05 Jul, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 2.51 Million |
| 04 Jul, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 2.01 Million |
| 03 Jul, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3.72 Million |
| 02 Jul, 2024 | 3.93 | 4.06 | 3.93 | 4.06 | 6.83 Million |
| 01 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.79 Million |
| 28 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 947.07 Thousand |
| 27 Jun, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 904.49 Thousand |
| 26 Jun, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 927.42 Thousand |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL