Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.31 | 4.37 | 4.02 | 4.05 | 20.48 Million |
| 15 Sep, 2024 | 4.31 | 4.37 | 4.25 | 4.34 | 770.51 Thousand |
| 13 Sep, 2024 | 3.9 | 4.25 | 3.87 | 4.23 | 20.48 Million |
| 12 Sep, 2024 | 3.91 | 3.94 | 3.82 | 3.87 | 20.48 Million |
| 11 Sep, 2024 | 3.99 | 4.01 | 3.86 | 3.87 | 7.12 Million |
| 10 Sep, 2024 | 3.93 | 4.0 | 3.91 | 3.97 | 7.12 Million |
| 09 Sep, 2024 | 4.0 | 4.04 | 3.87 | 3.9 | 7.73 Million |
| 08 Sep, 2024 | 4.0 | 4.04 | 3.87 | 3.9 | 7.73 Million |
| 06 Sep, 2024 | 4.0 | 4.02 | 3.9 | 3.97 | 8.82 Million |
| 05 Sep, 2024 | 4.02 | 4.05 | 3.99 | 4.0 | 8.82 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL