Integra Essentia Limited (ESSENTIA.NS)
INR 3.52
(-1.4%)
INR 3.52
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.99 | 4.01 | 3.86 | 3.87 | 7.12 Million |
| 10 Sep, 2024 | 3.93 | 4.0 | 3.91 | 3.97 | 7.12 Million |
| 09 Sep, 2024 | 4.0 | 4.04 | 3.87 | 3.9 | 7.73 Million |
| 08 Sep, 2024 | 4.0 | 4.04 | 3.87 | 3.9 | 7.73 Million |
| 06 Sep, 2024 | 4.0 | 4.02 | 3.9 | 3.97 | 8.82 Million |
| 05 Sep, 2024 | 4.02 | 4.05 | 3.99 | 4.0 | 8.82 Million |
| 04 Sep, 2024 | 4.06 | 4.09 | 3.99 | 4.01 | 7.5 Million |
| 03 Sep, 2024 | 4.06 | 4.14 | 4.04 | 4.09 | 7.5 Million |
| 02 Sep, 2024 | 4.2 | 4.2 | 4.04 | 4.05 | 9.53 Million |
| 01 Sep, 2024 | 4.2 | 4.2 | 4.04 | 4.05 | 9.53 Million |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL