Integra Essentia Limited (ESSENTIA.NS)
INR 2.38
(-2.46%)
INR 2.38
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.04 | 3.11 | 2.99 | 2.99 | 2.78 Million |
| 27 Nov, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 660 Thousand |
| 26 Nov, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 604.3 Thousand |
| 25 Nov, 2024 | 2.99 | 3.0 | 2.99 | 3.0 | 1.18 Million |
| 22 Nov, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 975.53 Thousand |
| 21 Nov, 2024 | 3.0 | 3.0 | 2.99 | 2.99 | 735.47 Thousand |
| 19 Nov, 2024 | 3.09 | 3.12 | 3.05 | 3.05 | 1.04 Million |
| 18 Nov, 2024 | 3.09 | 3.09 | 3.08 | 3.09 | 1.51 Million |
| 14 Nov, 2024 | 3.08 | 3.08 | 3.03 | 3.03 | 1.15 Million |
| 13 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 464.88 Thousand |
ADTTF
AKKVF
TMQ
COLPAL
CCEL
INDHOTEL