Escorts Kubota Limited (ESCORTS.NS)
INR 3259.0
(-2.53%)
INR 3259.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3050.0 | 3068.85 | 2942.0 | 2945.95 | 253.89 Thousand |
| 21 Feb, 2025 | 3124.0 | 3131.4 | 3055.0 | 3066.6 | 90.23 Thousand |
| 20 Feb, 2025 | 3020.0 | 3123.95 | 2999.4 | 3110.7 | 101.63 Thousand |
| 19 Feb, 2025 | 2985.3 | 3045.05 | 2964.1 | 3020.1 | 58.64 Thousand |
| 18 Feb, 2025 | 2951.0 | 3001.85 | 2942.05 | 2995.75 | 203.82 Thousand |
| 17 Feb, 2025 | 2948.0 | 3005.0 | 2891.5 | 2972.15 | 98.53 Thousand |
| 14 Feb, 2025 | 3027.0 | 3064.45 | 2914.0 | 2948.65 | 76.92 Thousand |
| 13 Feb, 2025 | 3027.9 | 3054.9 | 2965.0 | 3022.35 | 245.17 Thousand |
| 12 Feb, 2025 | 3145.1 | 3161.0 | 3007.55 | 3023.0 | 469.45 Thousand |
| 11 Feb, 2025 | 3200.0 | 3244.0 | 3098.55 | 3129.7 | 826.8 Thousand |
WLF
033530
079550
DECXF
000417
LHOG