Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3822.3 | 3822.3 | 3822.3 | 3822.3 | - |
| 04 Nov, 2025 | 3862.0 | 3862.2 | 3750.0 | 3822.3 | 287.95 Thousand |
| 03 Nov, 2025 | 3796.4 | 3880.0 | 3786.0 | 3846.5 | 151.63 Thousand |
| 31 Oct, 2025 | 3712.0 | 3824.0 | 3697.3 | 3786.5 | 152.53 Thousand |
| 30 Oct, 2025 | 3725.5 | 3732.9 | 3685.0 | 3713.9 | 26.54 Thousand |
| 29 Oct, 2025 | 3722.0 | 3763.8 | 3698.2 | 3721.5 | 63.03 Thousand |
| 28 Oct, 2025 | 3651.0 | 3736.0 | 3651.0 | 3724.2 | 93.38 Thousand |
| 27 Oct, 2025 | 3670.0 | 3692.0 | 3640.7 | 3659.8 | 25.25 Thousand |
| 24 Oct, 2025 | 3676.7 | 3694.9 | 3608.1 | 3665.4 | 63.09 Thousand |
| 23 Oct, 2025 | 3706.0 | 3722.2 | 3661.0 | 3676.7 | 40.62 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB