Escorts Kubota Limited (ESCORTS.NS)
INR 3388.3
(-1.69%)
INR 3388.3
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3460.0 | 3467.3 | 3365.0 | 3388.3 | 117.63 Thousand |
| 23 Apr, 2025 | 3373.5 | 3441.0 | 3373.5 | 3438.8 | 175.66 Thousand |
| 22 Apr, 2025 | 3386.0 | 3424.9 | 3331.2 | 3357.7 | 182.99 Thousand |
| 21 Apr, 2025 | 3287.8 | 3383.8 | 3250.0 | 3369.2 | 116.35 Thousand |
| 17 Apr, 2025 | 3240.0 | 3279.9 | 3210.0 | 3265.2 | 67.53 Thousand |
| 16 Apr, 2025 | 3297.0 | 3320.7 | 3212.3 | 3231.9 | 85.44 Thousand |
| 15 Apr, 2025 | 3239.0 | 3295.0 | 3204.2 | 3274.0 | 77.87 Thousand |
| 11 Apr, 2025 | 3183.55 | 3219.9 | 3145.0 | 3178.2 | 55.81 Thousand |
| 09 Apr, 2025 | 3095.3 | 3170.0 | 3070.85 | 3128.75 | 137.05 Thousand |
| 08 Apr, 2025 | 3069.95 | 3110.0 | 3030.4 | 3075.35 | 69.28 Thousand |
WLF
033530
079550
DECXF
000417
LHOG