Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3671.1 | 3679.9 | 3570.0 | 3584.4 | 105.37 Thousand |
| 18 Nov, 2025 | 3600.0 | 3633.9 | 3560.1 | 3618.8 | 49.36 Thousand |
| 17 Nov, 2025 | 3552.0 | 3636.0 | 3552.0 | 3623.4 | 67.89 Thousand |
| 14 Nov, 2025 | 3608.0 | 3608.0 | 3532.8 | 3551.1 | 53.21 Thousand |
| 13 Nov, 2025 | 3588.5 | 3644.6 | 3584.1 | 3608.0 | 63.02 Thousand |
| 12 Nov, 2025 | 3619.0 | 3630.0 | 3560.0 | 3570.4 | 54.47 Thousand |
| 11 Nov, 2025 | 3578.0 | 3648.0 | 3545.0 | 3614.0 | 92.3 Thousand |
| 10 Nov, 2025 | 3629.2 | 3638.6 | 3541.0 | 3548.6 | 75.7 Thousand |
| 07 Nov, 2025 | 3689.7 | 3698.8 | 3575.1 | 3629.2 | 134.46 Thousand |
| 06 Nov, 2025 | 3809.1 | 3810.0 | 3665.0 | 3689.7 | 120.68 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB