Escorts Kubota Limited (ESCORTS.NS)

INR 3259.0

(-2.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2921.0 2931.75 2851.0 2890.2 391.67 Thousand
10 Mar, 2025 3010.15 3031.0 2922.3 2931.75 231.26 Thousand
07 Mar, 2025 3082.05 3099.0 3002.2 3011.1 107.29 Thousand
06 Mar, 2025 3040.0 3090.0 3000.0 3082.05 176.48 Thousand
05 Mar, 2025 2979.9 3038.7 2959.4 3033.05 75.55 Thousand
04 Mar, 2025 2940.0 2964.8 2881.25 2959.4 54.99 Thousand
03 Mar, 2025 2909.95 2957.95 2865.15 2947.4 121.8 Thousand
28 Feb, 2025 2900.0 2999.9 2825.2 2868.95 136.76 Thousand
27 Feb, 2025 2923.35 2950.9 2901.0 2924.4 163.94 Thousand
25 Feb, 2025 2950.3 2990.5 2932.65 2941.85 176.06 Thousand