Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3696.0 | 3724.4 | 3690.0 | 3703.7 | 8678.00 |
| 20 Oct, 2025 | 3710.1 | 3726.4 | 3685.0 | 3694.5 | 31.41 Thousand |
| 17 Oct, 2025 | 3766.0 | 3779.0 | 3685.7 | 3697.4 | 68.37 Thousand |
| 16 Oct, 2025 | 3695.0 | 3793.9 | 3688.2 | 3782.4 | 200.46 Thousand |
| 15 Oct, 2025 | 3624.0 | 3690.0 | 3601.9 | 3682.6 | 157.42 Thousand |
| 14 Oct, 2025 | 3580.0 | 3645.0 | 3576.0 | 3613.8 | 121.82 Thousand |
| 13 Oct, 2025 | 3611.2 | 3616.9 | 3570.0 | 3577.5 | 51.52 Thousand |
| 10 Oct, 2025 | 3630.0 | 3693.9 | 3610.6 | 3638.1 | 108.5 Thousand |
| 09 Oct, 2025 | 3654.2 | 3657.1 | 3610.1 | 3628.2 | 100.4 Thousand |
| 08 Oct, 2025 | 3525.2 | 3742.8 | 3525.2 | 3627.2 | 522.47 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB