Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3672.0 | 3764.9 | 3585.0 | 3739.1 | 199.8 Thousand |
| 22 Sep, 2025 | 3703.0 | 3717.5 | 3641.0 | 3656.8 | 80.82 Thousand |
| 19 Sep, 2025 | 3794.4 | 3794.5 | 3670.0 | 3688.1 | 147.02 Thousand |
| 18 Sep, 2025 | 3694.0 | 3814.9 | 3692.2 | 3794.7 | 630.47 Thousand |
| 17 Sep, 2025 | 3671.9 | 3694.0 | 3648.6 | 3661.6 | 111.25 Thousand |
| 16 Sep, 2025 | 3665.6 | 3698.0 | 3622.3 | 3671.1 | 85.45 Thousand |
| 15 Sep, 2025 | 3700.0 | 3715.0 | 3633.0 | 3643.0 | 63.01 Thousand |
| 12 Sep, 2025 | 3698.1 | 3732.0 | 3661.9 | 3689.1 | 77.04 Thousand |
| 11 Sep, 2025 | 3680.0 | 3721.0 | 3664.9 | 3698.2 | 90.76 Thousand |
| 10 Sep, 2025 | 3785.8 | 3786.2 | 3640.0 | 3677.7 | 279.43 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB