Escorts Kubota Limited (ESCORTS.NS)
INR 3259.0
(-2.53%)
INR 3259.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3303.0 | 3349.0 | 3270.0 | 3303.1 | 291.37 Thousand |
| 07 Feb, 2025 | 3283.0 | 3324.3 | 3239.0 | 3269.7 | 150.5 Thousand |
| 06 Feb, 2025 | 3332.9 | 3354.6 | 3250.0 | 3275.4 | 73.18 Thousand |
| 05 Feb, 2025 | 3310.0 | 3385.0 | 3310.0 | 3326.05 | 147.78 Thousand |
| 04 Feb, 2025 | 3344.0 | 3380.75 | 3286.2 | 3300.85 | 167.95 Thousand |
| 03 Feb, 2025 | 3432.95 | 3437.1 | 3305.0 | 3328.65 | 269.35 Thousand |
| 01 Feb, 2025 | 3630.0 | 3676.5 | 3435.15 | 3450.15 | 473.08 Thousand |
| 31 Jan, 2025 | 3600.0 | 3656.0 | 3566.05 | 3623.45 | 165.51 Thousand |
| 30 Jan, 2025 | 3545.0 | 3603.85 | 3506.75 | 3590.95 | 137.48 Thousand |
| 29 Jan, 2025 | 3485.0 | 3541.95 | 3474.9 | 3533.95 | 70.23 Thousand |
WLF
033530
079550
DECXF
000417
LHOG