Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3794.9 | 3798.0 | 3720.0 | 3767.2 | 121.75 Thousand |
| 08 Sep, 2025 | 3699.8 | 3821.3 | 3650.0 | 3772.3 | 228.27 Thousand |
| 05 Sep, 2025 | 3660.0 | 3720.3 | 3621.1 | 3690.5 | 243.29 Thousand |
| 04 Sep, 2025 | 3888.0 | 4180.0 | 3605.0 | 3633.3 | 2.66 Million |
| 03 Sep, 2025 | 3679.7 | 3695.0 | 3655.0 | 3677.5 | 108.27 Thousand |
| 02 Sep, 2025 | 3655.0 | 3699.0 | 3631.0 | 3650.4 | 104.11 Thousand |
| 01 Sep, 2025 | 3567.8 | 3724.0 | 3567.7 | 3644.0 | 213.83 Thousand |
| 29 Aug, 2025 | 3476.5 | 3618.0 | 3436.9 | 3567.8 | 153.28 Thousand |
| 28 Aug, 2025 | 3551.1 | 3554.2 | 3460.4 | 3475.2 | 32.66 Thousand |
| 26 Aug, 2025 | 3552.0 | 3570.0 | 3505.0 | 3551.2 | 48.86 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB