Escorts Kubota Limited (ESCORTS.NS)

INR 3375.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3435.0 3443.95 3338.15 3367.2 89.48 Thousand
24 Jan, 2025 3581.2 3610.6 3460.0 3466.3 71.2 Thousand
23 Jan, 2025 3549.7 3628.95 3525.55 3588.4 184.12 Thousand
22 Jan, 2025 3585.25 3613.4 3549.4 3570.75 142.63 Thousand
21 Jan, 2025 3579.25 3611.5 3531.95 3573.65 221.43 Thousand
20 Jan, 2025 3615.75 3624.95 3541.55 3575.4 105.56 Thousand
17 Jan, 2025 3554.25 3617.4 3536.0 3600.7 178.48 Thousand
16 Jan, 2025 3500.0 3591.8 3471.6 3554.25 259.73 Thousand
15 Jan, 2025 3465.0 3500.0 3436.1 3478.75 274.61 Thousand
14 Jan, 2025 3302.2 3459.45 3295.75 3439.0 261.04 Thousand