Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 3359.9 | 3387.6 | 3323.0 | 3351.7 | 29.29 Thousand |
| 07 Aug, 2025 | 3365.0 | 3368.6 | 3302.0 | 3353.0 | 43.16 Thousand |
| 06 Aug, 2025 | 3412.7 | 3478.0 | 3365.0 | 3385.8 | 78.01 Thousand |
| 05 Aug, 2025 | 3418.7 | 3445.5 | 3371.5 | 3412.7 | 173.34 Thousand |
| 04 Aug, 2025 | 3300.0 | 3500.0 | 3250.7 | 3394.1 | 565.43 Thousand |
| 01 Aug, 2025 | 3380.0 | 3423.8 | 3251.9 | 3289.5 | 49.56 Thousand |
| 31 Jul, 2025 | 3388.0 | 3427.7 | 3344.1 | 3359.2 | 41.56 Thousand |
| 30 Jul, 2025 | 3499.9 | 3509.0 | 3420.2 | 3429.6 | 44.4 Thousand |
| 29 Jul, 2025 | 3410.9 | 3499.7 | 3410.9 | 3489.8 | 194.7 Thousand |
| 28 Jul, 2025 | 3410.1 | 3451.0 | 3370.5 | 3409.4 | 61.01 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB