Escorts Kubota Limited (ESCORTS.NS)

INR 3375.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3259.1 3325.0 3246.1 3266.15 267.36 Thousand
27 Dec, 2024 3161.55 3336.8 3161.55 3258.4 1.36 Million
26 Dec, 2024 3156.15 3177.25 3112.0 3151.1 128.38 Thousand
24 Dec, 2024 3147.2 3185.45 3102.0 3156.15 138.67 Thousand
23 Dec, 2024 3180.75 3224.65 3133.0 3143.6 188.31 Thousand
20 Dec, 2024 3279.9 3302.8 3149.95 3162.05 261.51 Thousand
19 Dec, 2024 3350.0 3350.0 3276.4 3283.9 138.77 Thousand
18 Dec, 2024 3332.0 3375.1 3297.25 3360.85 131.23 Thousand
17 Dec, 2024 3429.55 3470.0 3322.0 3344.25 345.25 Thousand
16 Dec, 2024 3457.9 3459.65 3400.0 3432.4 155.3 Thousand