Escorts Kubota Limited (ESCORTS.NS)
INR 3375.3
(0.47%)
INR 3375.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3517.1 | 3568.55 | 3515.0 | 3553.9 | 59.62 Thousand |
| 28 Nov, 2024 | 3603.05 | 3615.1 | 3492.4 | 3513.35 | 154.71 Thousand |
| 27 Nov, 2024 | 3605.0 | 3634.45 | 3582.3 | 3600.65 | 126.27 Thousand |
| 26 Nov, 2024 | 3615.5 | 3634.0 | 3592.05 | 3618.65 | 176.18 Thousand |
| 25 Nov, 2024 | 3561.0 | 3663.15 | 3560.0 | 3615.5 | 155.41 Thousand |
| 22 Nov, 2024 | 3459.0 | 3527.3 | 3448.9 | 3510.4 | 153.98 Thousand |
| 21 Nov, 2024 | 3485.0 | 3489.75 | 3404.5 | 3454.4 | 121.91 Thousand |
| 19 Nov, 2024 | 3440.0 | 3533.45 | 3440.0 | 3494.15 | 99.09 Thousand |
| 18 Nov, 2024 | 3509.95 | 3537.9 | 3435.0 | 3441.35 | 65.26 Thousand |
| 14 Nov, 2024 | 3490.15 | 3570.0 | 3474.65 | 3503.25 | 86.13 Thousand |
WLF
033530
079550
DECXF
000417
LHOG