Escorts Kubota Limited (ESCORTS.NS)
INR 3375.3
(0.47%)
INR 3375.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3547.0 | 3700.0 | 3528.3 | 3633.75 | 421.68 Thousand |
| 29 Oct, 2024 | 3520.0 | 3679.5 | 3506.15 | 3541.5 | 600.97 Thousand |
| 28 Oct, 2024 | 3500.0 | 3539.45 | 3454.5 | 3506.15 | 192.7 Thousand |
| 25 Oct, 2024 | 3489.0 | 3554.0 | 3466.05 | 3500.4 | 381.99 Thousand |
| 24 Oct, 2024 | 3595.0 | 3595.0 | 3346.0 | 3494.55 | 1.59 Million |
| 23 Oct, 2024 | 3660.05 | 3741.95 | 3645.55 | 3701.2 | 202.6 Thousand |
| 22 Oct, 2024 | 3741.0 | 3774.85 | 3660.0 | 3671.7 | 215.9 Thousand |
| 21 Oct, 2024 | 3815.4 | 3825.85 | 3733.95 | 3743.4 | 104.07 Thousand |
| 18 Oct, 2024 | 3767.0 | 3835.25 | 3701.0 | 3815.4 | 194.55 Thousand |
| 17 Oct, 2024 | 3878.65 | 3878.65 | 3762.05 | 3789.0 | 164.41 Thousand |
WLF
033530
079550
DECXF
000417
LHOG