Escorts Kubota Limited (ESCORTS.NS)
INR 3375.3
(0.47%)
INR 3375.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4268.8 | 4340.95 | 4156.1 | 4209.2 | 262.1 Thousand |
| 30 Sep, 2024 | 4328.0 | 4348.9 | 4230.0 | 4268.8 | 208.23 Thousand |
| 27 Sep, 2024 | 4351.35 | 4420.0 | 4292.0 | 4328.0 | 356.45 Thousand |
| 26 Sep, 2024 | 4370.05 | 4391.65 | 4145.0 | 4351.35 | 227.76 Thousand |
| 25 Sep, 2024 | 4325.1 | 4384.0 | 4297.55 | 4374.7 | 282.97 Thousand |
| 24 Sep, 2024 | 4270.0 | 4372.15 | 4270.0 | 4349.3 | 930.47 Thousand |
| 23 Sep, 2024 | 4105.95 | 4252.7 | 4079.25 | 4233.9 | 543.5 Thousand |
| 20 Sep, 2024 | 3835.95 | 4097.4 | 3820.9 | 4079.25 | 1.7 Million |
| 19 Sep, 2024 | 3830.0 | 3917.0 | 3760.0 | 3816.75 | 514 Thousand |
| 18 Sep, 2024 | 3899.8 | 3910.0 | 3783.15 | 3798.25 | 129.27 Thousand |
WLF
033530
079550
DECXF
000417
LHOG