Escorts Kubota Limited (ESCORTS.NS)

INR 3375.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3880.0 3929.3 3830.0 3886.75 311.42 Thousand
16 Sep, 2024 3815.6 3869.5 3806.0 3848.1 138.89 Thousand
15 Sep, 2024 3815.6 3827.7 3806.75 3812.3 2459.00
13 Sep, 2024 3800.0 3836.65 3787.3 3812.55 261.87 Thousand
12 Sep, 2024 3779.95 3801.6 3748.5 3791.25 82.2 Thousand
11 Sep, 2024 3764.0 3797.55 3735.15 3761.55 210.8 Thousand
10 Sep, 2024 3700.0 3754.45 3690.05 3742.45 147.78 Thousand
09 Sep, 2024 3684.0 3693.0 3621.0 3684.4 97.45 Thousand
08 Sep, 2024 3684.0 3693.0 3621.0 3684.4 97.45 Thousand
06 Sep, 2024 3726.0 3755.5 3675.0 3687.0 72 Thousand