Escorts Kubota Limited (ESCORTS.NS)

INR 3375.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 3780.0 3810.8 3731.65 3744.1 74.93 Thousand
04 Sep, 2024 3748.0 3812.9 3738.1 3778.0 67.81 Thousand
03 Sep, 2024 3790.1 3826.85 3768.8 3793.85 92.73 Thousand
02 Sep, 2024 3860.0 3860.0 3768.85 3784.05 108.03 Thousand
01 Sep, 2024 3860.0 3860.0 3768.85 3784.05 108.03 Thousand
30 Aug, 2024 3835.0 3874.8 3830.6 3853.9 66.91 Thousand
29 Aug, 2024 3854.75 3872.0 3775.0 3816.5 131.04 Thousand
28 Aug, 2024 3880.0 3908.95 3830.85 3854.75 85.91 Thousand
27 Aug, 2024 3879.0 3914.2 3848.05 3865.9 195.73 Thousand
26 Aug, 2024 3900.2 3917.5 3866.5 3878.9 118.35 Thousand