Escorts Kubota Limited (ESCORTS.NS)
INR 3375.3
(0.47%)
INR 3375.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3720.25 | 3768.5 | 3693.65 | 3704.1 | 179.47 Thousand |
| 12 Aug, 2024 | 3685.0 | 3732.65 | 3655.0 | 3714.35 | 168.76 Thousand |
| 11 Aug, 2024 | 3685.0 | 3732.65 | 3655.0 | 3714.35 | 168.76 Thousand |
| 09 Aug, 2024 | 3705.45 | 3734.95 | 3671.05 | 3687.8 | 239.94 Thousand |
| 08 Aug, 2024 | 3720.0 | 3732.75 | 3670.0 | 3689.5 | 241.99 Thousand |
| 07 Aug, 2024 | 3724.95 | 3780.0 | 3710.05 | 3735.9 | 240.66 Thousand |
| 06 Aug, 2024 | 3771.9 | 3907.45 | 3684.05 | 3698.25 | 414.34 Thousand |
| 05 Aug, 2024 | 3820.05 | 3849.9 | 3698.05 | 3763.55 | 577.84 Thousand |
| 04 Aug, 2024 | 3820.05 | 3849.9 | 3698.05 | 3763.55 | 577.84 Thousand |
| 02 Aug, 2024 | 4108.0 | 4126.9 | 3890.0 | 3905.2 | 606.89 Thousand |
WLF
033530
079550
DECXF
000417
LHOG