Escorts Kubota Limited (ESCORTS.NS)
INR 3375.3
(0.47%)
INR 3375.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 3921.95 | 4021.0 | 3845.3 | 4014.95 | 173.78 Thousand |
| 19 Jul, 2024 | 3993.05 | 4017.4 | 3911.0 | 3922.3 | 163.98 Thousand |
| 18 Jul, 2024 | 4040.0 | 4050.95 | 3885.3 | 3993.05 | 453.17 Thousand |
| 17 Jul, 2024 | 4040.0 | 4050.95 | 3885.3 | 3993.05 | 453.17 Thousand |
| 16 Jul, 2024 | 3990.6 | 4081.9 | 3953.65 | 4025.0 | 1.04 Million |
| 15 Jul, 2024 | 3915.0 | 3995.0 | 3880.0 | 3990.0 | 645.07 Thousand |
| 14 Jul, 2024 | 3915.0 | 3995.0 | 3880.0 | 3978.05 | 645.07 Thousand |
| 12 Jul, 2024 | 3988.35 | 4006.15 | 3902.7 | 3915.6 | 160.79 Thousand |
| 11 Jul, 2024 | 4075.0 | 4093.55 | 3972.95 | 3988.35 | 201.74 Thousand |
| 10 Jul, 2024 | 4171.0 | 4191.75 | 4025.0 | 4051.2 | 155.74 Thousand |
WLF
033530
079550
DECXF
000417
LHOG