Escorts Kubota Limited (ESCORTS.NS)
INR 3375.3
(0.47%)
INR 3375.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4260.0 | 4288.95 | 4129.75 | 4146.0 | 442.12 Thousand |
| 26 Jun, 2024 | 4206.6 | 4264.8 | 4156.05 | 4250.95 | 167.07 Thousand |
| 25 Jun, 2024 | 4267.6 | 4290.25 | 4165.75 | 4198.7 | 191.79 Thousand |
| 24 Jun, 2024 | 4332.5 | 4356.5 | 4243.05 | 4249.65 | 215.12 Thousand |
| 23 Jun, 2024 | 4332.5 | 4356.5 | 4243.05 | 4249.65 | 215.12 Thousand |
| 21 Jun, 2024 | 4180.0 | 4409.55 | 4180.0 | 4334.5 | 668.81 Thousand |
| 20 Jun, 2024 | 4239.8 | 4257.5 | 4180.0 | 4188.65 | 130.23 Thousand |
| 19 Jun, 2024 | 4300.0 | 4302.0 | 4204.25 | 4216.05 | 98.83 Thousand |
| 18 Jun, 2024 | 4292.1 | 4353.2 | 4272.0 | 4302.1 | 255.72 Thousand |
| 17 Jun, 2024 | 4292.1 | 4353.2 | 4272.0 | 4302.1 | 255.72 Thousand |
WLF
033530
079550
DECXF
000417
LHOG