Escorts Kubota Limited (ESCORTS.NS)

INR 3368.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 3845.0 3929.2 3818.0 3890.35 196.25 Thousand
31 May, 2024 3848.2 3894.0 3792.1 3818.3 155.77 Thousand
30 May, 2024 3844.0 3869.8 3793.65 3848.2 139.12 Thousand
29 May, 2024 3602.0 3888.0 3602.0 3853.4 331.08 Thousand
28 May, 2024 3855.0 3928.9 3810.1 3846.7 350.7 Thousand
27 May, 2024 3813.15 3884.6 3805.15 3855.0 211.33 Thousand
26 May, 2024 3813.15 3884.6 3805.15 3855.0 211.33 Thousand
24 May, 2024 3800.0 3838.0 3768.05 3813.15 227.63 Thousand
23 May, 2024 3847.95 3847.95 3774.85 3811.05 165.58 Thousand
22 May, 2024 3895.75 3921.6 3823.2 3834.65 223.45 Thousand