Escorts Kubota Limited (ESCORTS.NS)

INR 3368.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3909.7 3942.25 3838.05 3887.4 339.71 Thousand
20 May, 2024 3909.7 3942.25 3838.05 3887.4 339.71 Thousand
18 May, 2024 3791.1 3960.0 3776.15 3923.3 75.12 Thousand
17 May, 2024 3763.95 3811.7 3725.0 3800.55 214.96 Thousand
16 May, 2024 3651.95 3754.4 3640.45 3748.55 303.35 Thousand
15 May, 2024 3641.0 3664.95 3594.05 3649.7 258.17 Thousand
14 May, 2024 3609.0 3665.0 3530.7 3654.05 287.88 Thousand
13 May, 2024 3541.0 3619.0 3510.0 3599.75 346.77 Thousand
12 May, 2024 3541.0 3619.0 3510.0 3599.75 346.77 Thousand
10 May, 2024 3465.0 3582.0 3443.2 3553.3 949.76 Thousand