Escorts Kubota Limited (ESCORTS.NS)

INR 3368.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 3317.8 3317.8 3271.0 3287.35 117 Thousand
26 Apr, 2024 3250.7 3307.3 3200.05 3291.7 228.66 Thousand
25 Apr, 2024 3275.0 3275.0 3223.8 3250.65 161.51 Thousand
24 Apr, 2024 3216.0 3256.0 3196.0 3250.65 271.13 Thousand
23 Apr, 2024 3185.05 3225.0 3144.0 3212.55 315.75 Thousand
22 Apr, 2024 3115.05 3195.0 3115.05 3175.4 469.84 Thousand
21 Apr, 2024 3115.05 3195.0 3115.05 3175.4 469.84 Thousand
19 Apr, 2024 2972.0 3139.95 2961.2 3106.7 962.09 Thousand
18 Apr, 2024 3075.0 3142.9 2988.15 3018.25 611.35 Thousand
17 Apr, 2024 3075.0 3142.9 2988.15 3018.25 611.35 Thousand