Escorts Kubota Limited (ESCORTS.NS)

INR 3368.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3540.0 3542.0 3410.35 3445.35 426.48 Thousand
08 May, 2024 3415.0 3570.0 3407.55 3538.4 411.5 Thousand
07 May, 2024 3468.7 3486.95 3413.6 3440.7 242.5 Thousand
06 May, 2024 3491.0 3519.85 3441.0 3474.1 199.23 Thousand
05 May, 2024 3491.0 3519.85 3441.0 3474.1 199.23 Thousand
03 May, 2024 3481.0 3503.35 3397.35 3484.55 548.56 Thousand
02 May, 2024 3365.0 3491.85 3331.1 3479.8 430.22 Thousand
01 May, 2024 3365.0 3491.85 3331.1 3479.8 430.22 Thousand
30 Apr, 2024 3294.45 3410.0 3291.1 3358.55 588.7 Thousand
29 Apr, 2024 3317.8 3317.8 3271.0 3287.35 117 Thousand