Escorts Kubota Limited (ESCORTS.NS)

INR 3368.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2980.0 3079.9 2962.5 3063.15 383.35 Thousand
15 Apr, 2024 3000.0 3019.9 2922.45 2999.25 278.25 Thousand
14 Apr, 2024 3000.0 3019.9 2922.45 2999.25 278.25 Thousand
12 Apr, 2024 3024.75 3076.0 3015.65 3023.95 218.3 Thousand
11 Apr, 2024 3024.75 3076.0 3015.65 3023.95 218.3 Thousand
10 Apr, 2024 3039.0 3065.1 3009.0 3031.0 122.77 Thousand
09 Apr, 2024 3099.0 3099.0 3001.0 3022.1 223.93 Thousand
08 Apr, 2024 3000.6 3086.4 2950.05 3072.25 404.73 Thousand
07 Apr, 2024 3000.6 3086.4 2950.05 3072.25 404.73 Thousand
05 Apr, 2024 3020.0 3020.0 2992.95 2998.35 120.18 Thousand