Escorts Kubota Limited (ESCORTS.NS)
INR 3368.5
(-0.58%)
INR 3368.5
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3015.15 | 3039.55 | 2992.0 | 3020.25 | 282.49 Thousand |
| 03 Apr, 2024 | 2875.5 | 3017.45 | 2852.0 | 3006.3 | 743.35 Thousand |
| 02 Apr, 2024 | 2870.0 | 2883.0 | 2834.0 | 2874.65 | 99.27 Thousand |
| 01 Apr, 2024 | 2779.0 | 2869.4 | 2768.3 | 2858.5 | 284.17 Thousand |
| 31 Mar, 2024 | 2779.0 | 2869.4 | 2768.3 | 2858.5 | 284.17 Thousand |
| 28 Mar, 2024 | 2799.95 | 2812.35 | 2754.55 | 2777.3 | 227.25 Thousand |
| 27 Mar, 2024 | 2751.25 | 2829.55 | 2749.15 | 2798.7 | 249.87 Thousand |
| 26 Mar, 2024 | 2750.0 | 2775.0 | 2743.3 | 2751.25 | 100.22 Thousand |
| 25 Mar, 2024 | 2750.0 | 2775.0 | 2743.3 | 2751.25 | 100.22 Thousand |
| 22 Mar, 2024 | 2760.0 | 2776.5 | 2741.55 | 2750.65 | 116.38 Thousand |
WLF
033530
079550
DECXF
000417
LHOG