Escorts Kubota Limited (ESCORTS.NS)

INR 3368.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 2868.0 2873.55 2831.15 2838.1 142.57 Thousand
07 Mar, 2024 2840.6 2887.15 2813.0 2849.9 340.24 Thousand
06 Mar, 2024 2865.75 2865.75 2802.2 2842.1 141.99 Thousand
05 Mar, 2024 2930.0 2966.35 2859.05 2865.75 223.99 Thousand
04 Mar, 2024 2895.0 2936.95 2871.05 2918.85 167.15 Thousand
03 Mar, 2024 2895.0 2936.95 2871.05 2918.85 167.15 Thousand
02 Mar, 2024 2919.8 2924.0 2892.1 2904.9 8722.00
01 Mar, 2024 2845.05 2927.0 2825.2 2898.55 370.42 Thousand
29 Feb, 2024 2826.7 2869.45 2803.3 2856.45 159.62 Thousand
28 Feb, 2024 2856.05 2878.95 2802.6 2825.2 261.6 Thousand