Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2905.0 | 2905.0 | 2648.4 | 2807.25 | 2.05 Million |
| 08 Feb, 2024 | 2964.0 | 2978.0 | 2860.05 | 2932.7 | 457.66 Thousand |
| 07 Feb, 2024 | 2956.0 | 2970.8 | 2908.5 | 2930.4 | 92.05 Thousand |
| 06 Feb, 2024 | 2975.0 | 2985.0 | 2931.1 | 2948.35 | 114.42 Thousand |
| 05 Feb, 2024 | 2964.4 | 2995.0 | 2929.0 | 2967.85 | 124.22 Thousand |
| 02 Feb, 2024 | 2875.0 | 2979.9 | 2875.0 | 2944.55 | 230.15 Thousand |
| 01 Feb, 2024 | 3023.95 | 3045.0 | 2875.0 | 2881.95 | 506.69 Thousand |
| 31 Jan, 2024 | 3030.0 | 3043.1 | 2976.35 | 2983.25 | 204.36 Thousand |
| 30 Jan, 2024 | 3040.0 | 3058.8 | 3001.65 | 3018.25 | 272.24 Thousand |
| 29 Jan, 2024 | 2950.0 | 3040.45 | 2948.2 | 3023.2 | 299.82 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB