Escorts Kubota Limited (ESCORTS.NS)

INR 3388.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3120.0 3153.7 3068.1 3126.55 150.47 Thousand
21 Sep, 2023 3133.7 3157.85 3095.2 3107.55 150.47 Thousand
20 Sep, 2023 3159.9 3178.65 3115.8 3136.7 131.31 Thousand
19 Sep, 2023 3159.9 3178.65 3115.8 3136.7 131.31 Thousand
18 Sep, 2023 3178.9 3230.0 3142.55 3170.15 709.5 Thousand
17 Sep, 2023 3178.9 3230.0 3142.55 3170.15 709.5 Thousand
15 Sep, 2023 3135.0 3187.0 3123.6 3151.95 279.64 Thousand
14 Sep, 2023 3135.9 3154.2 3090.0 3119.35 279.64 Thousand