Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2914.95 | 2957.0 | 2911.65 | 2945.3 | 206.33 Thousand |
| 24 Jan, 2024 | 2828.0 | 2915.0 | 2820.0 | 2906.35 | 372.67 Thousand |
| 23 Jan, 2024 | 2939.95 | 2959.0 | 2823.3 | 2836.8 | 369.42 Thousand |
| 19 Jan, 2024 | 2920.0 | 2990.0 | 2915.5 | 2979.9 | 236.8 Thousand |
| 18 Jan, 2024 | 2894.9 | 2926.0 | 2820.0 | 2907.8 | 260.51 Thousand |
| 17 Jan, 2024 | 2915.0 | 2969.4 | 2890.0 | 2900.6 | 225.54 Thousand |
| 16 Jan, 2024 | 2909.0 | 2964.9 | 2901.15 | 2957.85 | 537.9 Thousand |
| 15 Jan, 2024 | 2891.0 | 2905.05 | 2876.05 | 2901.45 | 267.85 Thousand |
| 12 Jan, 2024 | 2865.0 | 2890.0 | 2843.95 | 2876.35 | 259.61 Thousand |
| 11 Jan, 2024 | 2840.0 | 2878.2 | 2836.0 | 2862.85 | 293.79 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB