Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2927.5 | 2962.35 | 2900.0 | 2911.0 | 148.01 Thousand |
| 22 Feb, 2024 | 2938.95 | 2938.95 | 2887.0 | 2925.4 | 91.9 Thousand |
| 21 Feb, 2024 | 2944.0 | 2949.0 | 2897.0 | 2914.15 | 102.82 Thousand |
| 20 Feb, 2024 | 2951.05 | 2973.5 | 2903.55 | 2927.85 | 158.65 Thousand |
| 19 Feb, 2024 | 2953.95 | 2977.7 | 2909.05 | 2960.85 | 173.9 Thousand |
| 16 Feb, 2024 | 2933.6 | 2987.95 | 2908.6 | 2927.0 | 332.19 Thousand |
| 15 Feb, 2024 | 2820.0 | 2929.5 | 2818.0 | 2904.6 | 481.76 Thousand |
| 14 Feb, 2024 | 2750.0 | 2820.0 | 2747.05 | 2809.75 | 141.08 Thousand |
| 13 Feb, 2024 | 2830.0 | 2830.0 | 2747.0 | 2786.5 | 837.93 Thousand |
| 12 Feb, 2024 | 2807.2 | 2874.95 | 2783.3 | 2815.9 | 395.08 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB