Escorts Kubota Limited (ESCORTS.NS)

INR 3388.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3195.5 3289.0 3171.3 3242.95 560.1 Thousand
04 Oct, 2023 3124.7 3232.6 3084.5 3195.5 988.27 Thousand
03 Oct, 2023 3181.0 3185.1 3063.05 3124.65 988.27 Thousand
02 Oct, 2023 3181.0 3185.1 3063.05 3124.65 612.43 Thousand
29 Sep, 2023 3229.9 3234.95 3179.05 3185.1 248.31 Thousand
28 Sep, 2023 3317.8 3318.0 3196.4 3206.3 358.04 Thousand
27 Sep, 2023 3224.0 3343.0 3205.2 3320.05 889.02 Thousand
26 Sep, 2023 3256.0 3270.0 3202.0 3212.3 889.02 Thousand
25 Sep, 2023 3148.0 3256.95 3105.35 3235.05 605.03 Thousand
24 Sep, 2023 3148.0 3256.95 3105.35 3235.05 605.03 Thousand