Escorts Kubota Limited (ESCORTS.NS)

INR 3388.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 3155.0 3184.1 3106.45 3164.25 215.72 Thousand
27 Oct, 2023 3135.0 3183.0 3135.0 3146.3 197.2 Thousand
26 Oct, 2023 3090.0 3143.05 3031.1 3133.55 364.8 Thousand
25 Oct, 2023 3139.95 3190.0 3084.05 3106.95 364.8 Thousand
24 Oct, 2023 3139.95 3190.0 3084.05 3106.95 190.95 Thousand
23 Oct, 2023 3236.75 3240.0 3118.7 3134.2 288.29 Thousand
22 Oct, 2023 3236.75 3240.0 3118.7 3134.2 288.29 Thousand
20 Oct, 2023 3310.0 3312.6 3227.55 3236.8 180.28 Thousand
19 Oct, 2023 3299.95 3333.0 3252.45 3315.6 216.1 Thousand
18 Oct, 2023 3343.0 3403.2 3285.25 3297.75 323.3 Thousand