Escorts Kubota Limited (ESCORTS.NS)

INR 3388.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3235.0 3293.15 3190.0 3261.6 406.11 Thousand
20 Nov, 2023 3250.0 3253.9 3204.05 3220.2 406.11 Thousand
19 Nov, 2023 3250.0 3253.9 3204.05 3220.2 144.16 Thousand
17 Nov, 2023 3205.0 3273.4 3180.7 3239.25 300.05 Thousand
16 Nov, 2023 3138.9 3204.9 3138.9 3186.75 300.05 Thousand
15 Nov, 2023 3169.9 3175.0 3120.2 3138.85 231.09 Thousand
14 Nov, 2023 3169.9 3175.0 3120.2 3138.85 138.82 Thousand
13 Nov, 2023 3177.1 3205.6 3132.25 3137.65 220.28 Thousand
12 Nov, 2023 3169.95 3188.4 3169.15 3172.8 220.28 Thousand
10 Nov, 2023 3083.8 3174.35 3062.5 3166.9 535.5 Thousand