Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3250.7 | 3307.3 | 3200.05 | 3291.7 | 228.66 Thousand |
| 25 Apr, 2024 | 3275.0 | 3275.0 | 3223.8 | 3250.65 | 161.51 Thousand |
| 24 Apr, 2024 | 3216.0 | 3256.0 | 3196.0 | 3250.65 | 271.13 Thousand |
| 23 Apr, 2024 | 3185.05 | 3225.0 | 3144.0 | 3212.55 | 315.75 Thousand |
| 22 Apr, 2024 | 3115.05 | 3195.0 | 3115.05 | 3175.4 | 469.84 Thousand |
| 19 Apr, 2024 | 2972.0 | 3139.95 | 2961.2 | 3106.7 | 962.09 Thousand |
| 18 Apr, 2024 | 3075.0 | 3142.9 | 2988.15 | 3018.25 | 611.35 Thousand |
| 16 Apr, 2024 | 2980.0 | 3079.9 | 2962.5 | 3063.15 | 383.35 Thousand |
| 15 Apr, 2024 | 3000.0 | 3019.9 | 2922.45 | 2999.25 | 278.25 Thousand |
| 12 Apr, 2024 | 3024.75 | 3076.0 | 3015.65 | 3023.95 | 218.3 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB