Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3855.0 | 3928.9 | 3810.1 | 3846.7 | 350.7 Thousand |
| 27 May, 2024 | 3813.15 | 3884.6 | 3805.15 | 3855.0 | 211.33 Thousand |
| 24 May, 2024 | 3800.0 | 3838.0 | 3768.05 | 3813.15 | 227.63 Thousand |
| 23 May, 2024 | 3847.95 | 3847.95 | 3774.85 | 3811.05 | 165.58 Thousand |
| 22 May, 2024 | 3895.75 | 3921.6 | 3823.2 | 3834.65 | 223.45 Thousand |
| 21 May, 2024 | 3909.7 | 3942.25 | 3838.05 | 3887.4 | 339.71 Thousand |
| 17 May, 2024 | 3763.95 | 3811.7 | 3725.0 | 3800.55 | 214.96 Thousand |
| 16 May, 2024 | 3651.95 | 3754.4 | 3640.45 | 3748.55 | 303.35 Thousand |
| 15 May, 2024 | 3641.0 | 3664.95 | 3594.05 | 3649.7 | 258.17 Thousand |
| 14 May, 2024 | 3609.0 | 3665.0 | 3530.7 | 3654.05 | 287.88 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB