Escorts Kubota Limited (ESCORTS.NS)

INR 3368.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 3130.2 3184.0 3113.05 3134.6 239.83 Thousand
15 Dec, 2023 3145.0 3170.35 3111.25 3130.2 289.7 Thousand
14 Dec, 2023 3132.2 3159.1 3125.25 3145.1 289.7 Thousand
13 Dec, 2023 3130.0 3147.25 3088.3 3126.2 244.49 Thousand
12 Dec, 2023 3180.0 3200.0 3106.1 3122.95 244.49 Thousand
11 Dec, 2023 3164.0 3206.65 3140.15 3170.6 394.3 Thousand
10 Dec, 2023 3164.0 3206.65 3140.15 3170.6 394.3 Thousand
08 Dec, 2023 3255.0 3263.9 3110.65 3145.3 413 Thousand
07 Dec, 2023 3234.0 3264.0 3206.6 3254.65 413 Thousand
06 Dec, 2023 3220.0 3284.6 3200.0 3225.0 406.47 Thousand