Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3541.0 | 3619.0 | 3510.0 | 3599.75 | 346.77 Thousand |
| 10 May, 2024 | 3465.0 | 3582.0 | 3443.2 | 3553.3 | 949.76 Thousand |
| 09 May, 2024 | 3540.0 | 3542.0 | 3410.35 | 3445.35 | 426.48 Thousand |
| 08 May, 2024 | 3415.0 | 3570.0 | 3407.55 | 3538.4 | 411.5 Thousand |
| 07 May, 2024 | 3468.7 | 3486.95 | 3413.6 | 3440.7 | 242.5 Thousand |
| 06 May, 2024 | 3491.0 | 3519.85 | 3441.0 | 3474.1 | 199.23 Thousand |
| 03 May, 2024 | 3481.0 | 3503.35 | 3397.35 | 3484.55 | 548.56 Thousand |
| 02 May, 2024 | 3365.0 | 3491.85 | 3331.1 | 3479.8 | 430.22 Thousand |
| 30 Apr, 2024 | 3294.45 | 3410.0 | 3291.1 | 3358.55 | 588.7 Thousand |
| 29 Apr, 2024 | 3317.8 | 3317.8 | 3271.0 | 3287.35 | 117 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB