Escorts Kubota Limited (ESCORTS.NS)

INR 3368.5

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3220.1 3229.7 3161.15 3202.55 406.47 Thousand
04 Dec, 2023 3250.0 3250.0 3174.2 3213.5 370.02 Thousand
03 Dec, 2023 3250.0 3250.0 3174.2 3213.5 370.02 Thousand
01 Dec, 2023 3179.95 3253.4 3145.1 3205.2 478.52 Thousand
30 Nov, 2023 3164.0 3206.85 3137.9 3150.3 1.56 Million
29 Nov, 2023 3220.0 3224.95 3164.9 3173.3 1.56 Million
28 Nov, 2023 3239.0 3249.0 3189.45 3196.2 183.48 Thousand
27 Nov, 2023 3239.0 3249.0 3189.45 3196.2 163.39 Thousand
24 Nov, 2023 3222.35 3252.4 3211.05 3229.45 177.69 Thousand
23 Nov, 2023 3215.0 3262.0 3203.25 3222.35 183.05 Thousand