Escorts Kubota Limited (ESCORTS)
INR 3800.0
(0.0%)
INR 3800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3039.0 | 3065.1 | 3009.0 | 3031.0 | 122.77 Thousand |
| 09 Apr, 2024 | 3099.0 | 3099.0 | 3001.0 | 3022.1 | 223.93 Thousand |
| 08 Apr, 2024 | 3000.6 | 3086.4 | 2950.05 | 3072.25 | 404.73 Thousand |
| 05 Apr, 2024 | 3020.0 | 3020.0 | 2992.95 | 2998.35 | 120.18 Thousand |
| 04 Apr, 2024 | 3015.15 | 3039.55 | 2992.0 | 3020.25 | 282.49 Thousand |
| 03 Apr, 2024 | 2875.5 | 3017.45 | 2852.0 | 3006.3 | 743.35 Thousand |
| 02 Apr, 2024 | 2870.0 | 2883.0 | 2834.0 | 2874.65 | 99.27 Thousand |
| 01 Apr, 2024 | 2779.0 | 2869.4 | 2768.3 | 2858.5 | 284.17 Thousand |
| 28 Mar, 2024 | 2799.95 | 2812.35 | 2754.55 | 2777.3 | 227.25 Thousand |
| 27 Mar, 2024 | 2751.25 | 2829.55 | 2749.15 | 2798.7 | 249.87 Thousand |
ESFL-SM
ESILVER
ESPRIT-SM
EROSMEDIA
ESABINDIA
ESAFSFB