Escorts Kubota Limited (ESCORTS.NS)

INR 3388.3

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3373.0 3380.4 3302.2 3340.0 323.3 Thousand
16 Oct, 2023 3378.8 3399.65 3331.1 3365.65 272.55 Thousand
15 Oct, 2023 3378.8 3399.65 3331.1 3365.65 241.78 Thousand
13 Oct, 2023 3394.35 3423.95 3366.05 3378.8 295.44 Thousand
12 Oct, 2023 3402.0 3431.6 3371.65 3413.75 295.44 Thousand
11 Oct, 2023 3430.0 3440.15 3375.6 3399.95 555.61 Thousand
10 Oct, 2023 3245.95 3414.9 3232.25 3393.45 1.74 Million
09 Oct, 2023 3148.0 3223.0 3145.0 3201.05 1.74 Million
08 Oct, 2023 3148.0 3223.0 3145.0 3201.05 163.06 Thousand
06 Oct, 2023 3260.0 3273.85 3184.1 3194.2 470.53 Thousand