Escorts Kubota Limited (ESCORTS)

INR 3800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2868.0 2873.55 2831.15 2838.1 142.57 Thousand
07 Mar, 2024 2840.6 2887.15 2813.0 2849.9 340.24 Thousand
06 Mar, 2024 2865.75 2865.75 2802.2 2842.1 141.99 Thousand
05 Mar, 2024 2930.0 2966.35 2859.05 2865.75 223.99 Thousand
04 Mar, 2024 2895.0 2936.95 2871.05 2918.85 167.15 Thousand
01 Mar, 2024 2845.05 2927.0 2825.2 2898.55 370.42 Thousand
29 Feb, 2024 2826.7 2869.45 2803.3 2856.45 159.62 Thousand
28 Feb, 2024 2856.05 2878.95 2802.6 2825.2 261.6 Thousand
27 Feb, 2024 2890.85 2925.0 2846.25 2855.55 88.13 Thousand
26 Feb, 2024 2916.45 2924.65 2851.35 2890.85 152.33 Thousand